Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
J.M. Smucker | SJM - Cash And Equivalent
Chart
Quotes
Financials
Stock Price
100.41
Daily Change
-0.99
-0.98%
Monthly
-9.03%
Yearly
-8.18%
Q1 Forecast
102.88
J.M. Smucker reported $52.8M in Cash and Equivalent for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 16.27B
Cash and Equivalent
USD 52.8M
Cost of Sales
USD 1.56B
Current Assets
USD 1.99B
Current Liabilities
USD 2.36B
Debt
USD 7.33B
Dividend Yield
4.18
EBIT
USD 418.3M
EBITDA
USD 525.4M
Employees
9K
EPS Earnings Per Share
USD 2.48
Equity Capital and Reserves
USD 5.24B
Gross Profit on Sales
USD 827.8M
Interest Expense on Debt
USD 94.5M
Loan Capital
USD 6.84B
Market Capitalization
USD 10.71B
Net Income
USD -724.2M
Operating Expenses
USD 1.92B
Operating Profit
USD 418.3M
Ordinary Share Capital
USD 106.7M
PE Price to Earnings
14.58
Pre-Tax Profit
USD -264.6M
Sales Revenues
USD 2.34B
Selling and Administration Expenses
USD 363.2M
Stock
USD 1.17B
Trade Creditors
USD 1.13B
Trade Debtors
USD 645.7M
Cash And Equivalent
Change
Date
Altria
USD 4.47B
1B
Dec/2025
B&G Foods
USD 60.9M
6.82M
Sep/2025
BJs Wholesale Club Holdings
USD 46.24M
1.13M
Dec/2025
Campbell Soup
USD 561M
393M
Dec/2025
Church Dwight
USD 409M
103.7M
Dec/2025
Coca-Cola
USD 10.27B
2.46B
Dec/2025
Conagra Foods
USD 46.6M
651.5M
Sep/2025
Constellation Brands
USD 152.4M
80.4M
Sep/2025
Costco Wholesale
USD 16.22B
2.06B
Sep/2025
Danone
EUR 1.98B
364M
Dec/2025
Edgewell Personal Care
USD 223.3M
2.4M
Dec/2025
Energizer
USD 214.8M
21.4M
Dec/2025
Farmer Brothers
USD 4.19M
365K
Dec/2025
Flowers Foods
USD 16.73M
5.69M
Sep/2025
General Mills
USD 785.5M
102.1M
Dec/2025
Hain Celestial
USD 68.02M
20.13M
Dec/2025
Hershey
USD 925.86M
237.16M
Dec/2025
Hormel Foods
USD 867.91M
197.23M
Dec/2025
International Flavors Fragrances
USD 590M
31M
Dec/2025
J&J Snack Foods
USD 66.76M
39.13M
Dec/2025
J.M. Smucker
USD 52.8M
10M
Dec/2025
Kraft Heinz
USD 2.62B
501M
Dec/2025
Kroger
USD 3.33B
622M
Dec/2025
Lamb Weston Holdings
USD 82.7M
15.9M
Sep/2025
McCormick
USD 95.9M
1000K
Sep/2025
Molson Coors Brewing
USD 896.5M
53.7M
Dec/2025
Mondelez International
USD 2.12B
758M
Dec/2025
Nestle
CHF 4.65B
904M
Jun/2025
P&G
USD 10.82B
346M
Dec/2025
Philip Morris International
USD 4.87B
835M
Dec/2025
Post
USD 279.3M
102.6M
Dec/2025
Restaurant Brands International
USD 1.16B
43M
Dec/2025
Sprouts Farmers Market
USD 257.28M
65.13M
Dec/2025
Tyson Foods
USD 1.28B
49M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.500
1.82
-1.89%
Brent
107.183
0.20
-0.18%
Natural gas
3.1190
0.05
1.76%
Gasoline
3.0931
0.01
-0.17%
Heating Oil
4.3260
0.13
3.05%
Gold
4644.54
175.00
-3.63%
Silver
72.470
2.87
-3.81%
Copper
5.4846
0.07
-1.25%
Soybeans
1168.50
6.75
0.58%
Wheat
608.00
3.75
0.62%
Coal
145.20
5.85
4.20%
Steel
3133.00
4.00
-0.13%
TTF Gas
60.99
6.33
11.58%
Lumber
609.50
3.00
-0.49%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15773
0.0125
1.09%
GBPUSD
1.34250
0.0168
1.26%
AUDUSD
0.70849
0.0061
0.87%
NZDUSD
0.58750
0.0080
1.38%
USDJPY
157.912
1.9350
-1.21%
USDCNY
6.88166
0.0199
-0.29%
USDCHF
0.78821
0.0050
-0.63%
USDCAD
1.37391
0.0008
0.05%
USDMXN
17.7368
0.1212
-0.68%
USDINR
92.8800
0.2988
-0.32%
USDBRL
5.22290
0.0502
-0.95%
USDRUB
86.3861
2.5111
2.99%
USDKRW
1494.56
14.6200
-0.97%
DXY
99.269
0.8171
-0.82%
USDTRY
44.3093
0.1093
0.25%
More
Add to your site
Actual
Chg
%Chg
US500
6623.37
1
-0.02%
US30
46198
27
-0.06%
US100
24419
6
-0.03%
JP225
53373
1,867
-3.38%
GB100
10064
242
-2.35%
DE40
22840
663
-2.82%
FR40
7808
162
-2.03%
IT40
43701
1,040
-2.32%
ES35
16906
393
-2.27%
ASX200
8443
197
-2.28%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
31855
458
-1.42%
MOEX
2869
3
-0.09%
IBOVESPA
180271
631
0.35%
More
Add to your site
Actual
Chg
%Chg
Apple
248.96
0.98
-0.39%
Tesla
380.30
12.48
-3.18%
Microsoft
389.02
2.77
-0.71%
Amazon
208.76
1.11
-0.53%
Meta
606.70
8.98
-1.46%
Nvidia
178.56
1.84
-1.02%
Visa
299.71
0.69
0.23%
JPMorgan
287.97
0.23
0.08%
Oracle
155.52
2.62
1.71%
J&J
237.60
0.32
0.13%
P&G
144.84
1.87
-1.27%
Exxon Mobil
158.16
0.57
0.36%
Alphabet
307.13
0.56
-0.18%
Goldman Sachs
809.50
4.02
0.50%
Caterpillar
688.65
4.97
-0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2530
0.012
-0.01%
United Kingdom
4.7840
0.104
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0090
0.109
0.11%
Germany
2.9411
0.001
0.00%
Brazil
14.1950
0.210
0.21%
Russia
14.3300
0.020
0.02%
India
6.7260
0.011
0.01%
Canada
3.4410
0.012
-0.01%
Italy
3.7765
0.029
0.03%
France
3.6417
0.032
0.03%
South Africa
9.0500
0.090
0.09%
China
1.8150
0.006
-0.01%
Switzerland
0.3470
0.005
-0.01%
Chile
5.6000
0.090
0.09%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70010
1,272
-1.78%
Ether
2139.96
64.1600
-2.91%
Binance
641.7
10.5100
-1.61%
Cardano
0.26694
0.0073
-2.67%
Solana
89.0300
1.1000
-1.22%
Ripple
1.44723
0.0171
-1.17%
Polkadot
1.52
0.0589
-3.74%
Avalanche
9.46
0.2131
-2.20%
Polygon
0.09
0.0024
-2.48%
Cosmos
1.80
0.1031
-5.41%
Dai
1.00010
0.0000
0.00%
Litecoin
55.500
0.5900
-1.05%
Uniswap
3.58
0.1058
-2.88%
Algorand
0.09
0.0014
-1.59%
Bitcoin Cash
455.68
1.3500
-0.30%
More
Add to your site
News
New Zealand Shares Head for Third Wee...
Agricultural Commodities Updates: Ora...
FX Updates: Swedish Krona Rises by 1...
The Dow Jones Index Closes 0.44% Lowe...
Ibovespa Rebounds on Thursday
TSX Tumbles on Thursday
US Stocks Pare Losses
Brent Crude Prices Turn Negative
Crude Oil Falls 2%
FTSE MIB Slides on Renewed Oil Spike
More